BBY - BEST BUY CO INC
67.39
1.440 2.137%
Share volume: 5,640,468
Last Updated: 03-04-2026
Retail/Retail – Radio, Tv And Consumer Electronic Stores:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$65.95
1.44
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $66.32 | $66.32 | $68.38 | $68.38 | $65.65 | $65.65 | $67.39 | $67.39 | 5,640,468 | $5,640,468.00 |
| 03-03-2026 | $64.61 | $64.61 | $67.04 | $67.04 | $63.30 | $63.30 | $65.95 | $65.95 | 16,607,093 | $16,607,093.00 |
| 03-02-2026 | $60.59 | $60.59 | $62.31 | $62.31 | $60.51 | $60.51 | $61.59 | $61.59 | 8,518,019 | $8,518,019.00 |
| 02-27-2026 | $62.00 | $62.00 | $62.27 | $62.27 | $61.01 | $61.01 | $61.97 | $61.97 | 5,963,226 | $5,963,226.00 |
| 02-26-2026 | $63.29 | $63.29 | $64.14 | $64.14 | $62.51 | $62.51 | $62.86 | $62.86 | 4,215,176 | $4,215,176.00 |
| 02-25-2026 | $61.97 | $61.97 | $62.52 | $62.52 | $61.48 | $61.48 | $62.33 | $62.33 | 3,381,754 | $3,381,754.00 |
| 02-24-2026 | $62.77 | $62.77 | $64.23 | $64.23 | $62.51 | $62.51 | $62.73 | $62.73 | 4,101,454 | $4,101,454.00 |
| 02-23-2026 | $64.00 | $64.00 | $64.20 | $64.20 | $61.17 | $61.17 | $62.71 | $62.71 | 4,567,411 | $4,567,411.00 |
| 02-20-2026 | $65.75 | $65.75 | $68.21 | $68.21 | $62.97 | $62.97 | $64.48 | $64.48 | 9,402,166 | $9,402,166.00 |
| 02-19-2026 | $66.40 | $66.40 | $66.84 | $66.84 | $65.38 | $65.38 | $66.30 | $66.30 | 3,666,793 | $3,666,793.00 |