BBXIA - BBX Capital, Inc.
3
-0.070 -2.333%
Share volume: 2
Last Updated: 05-08-2026
Retail/Retail – Food Stores:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.07
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $2.90 | $2.90 | $3.00 | $3.00 | $2.77 | $2.77 | $3.00 | $3.00 | 2 | $695.00 |
| 05-07-2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 101 | $101.00 |
| 05-05-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 189 | $189.00 |
| 04-30-2026 | $3.08 | $3.08 | $3.08 | $3.08 | $3.02 | $3.02 | $3.02 | $3.02 | 2 | $311.00 |