BBXIA - BBX Capital, Inc.
3.12
-0.011 -0.349%
Share volume: 200
Last Updated: 04-17-2026
Retail/Retail – Food Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.13
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 200 | $200.00 |
| 04-15-2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 10 | $10.00 |
| 04-10-2026 | $2.78 | $2.78 | $3.02 | $3.02 | $2.60 | $2.60 | $3.02 | $3.02 | 27 | $2,003.00 |
| 04-09-2026 | $3.05 | $3.05 | $3.12 | $3.12 | $2.93 | $2.93 | $3.12 | $3.12 | 1,004 | $1,004.00 |