BBXIA - BBX Capital, Inc.
3.07
-0.120 -3.909%
Share volume: 400
Last Updated: 03-30-2026
Retail/Retail – Food Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.19
-0.12
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 400 | $400.00 |
| 03-25-2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3 | $559.00 |
| 03-23-2026 | $3.09 | $3.09 | $3.15 | $3.15 | $2.94 | $2.94 | $3.14 | $3.14 | 1,273 | $1,273.00 |
| 03-20-2026 | $3.18 | $3.18 | $3.19 | $3.19 | $3.18 | $3.18 | $3.19 | $3.19 | 1,001 | $1,001.00 |
| 03-19-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | $3.15 | 540 | $540.00 |
| 03-18-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.01 | $3.01 | $3.12 | $3.12 | 6,794 | $6,794.00 |