| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3 | $559.00 |
| 03-23-2026 | $3.09 | $3.09 | $3.15 | $3.15 | $2.94 | $2.94 | $3.14 | $3.14 | 1,273 | $1,273.00 |
| 03-20-2026 | $3.18 | $3.18 | $3.19 | $3.19 | $3.18 | $3.18 | $3.19 | $3.19 | 1,001 | $1,001.00 |
| 03-19-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | $3.15 | 540 | $540.00 |
| 03-18-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.01 | $3.01 | $3.12 | $3.12 | 6,794 | $6,794.00 |
| 03-17-2026 | $3.24 | $3.24 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | $3.20 | 1,600 | $1,600.00 |
| 03-16-2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.17 | $3.17 | $3.18 | $3.18 | 900 | $900.00 |