BBWI - Bath & Body Works, Inc.
19.41
1.370 7.058%
Share volume: 9,855,558
Last Updated: 04-17-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$18.04
1.37
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.46 | $18.46 | $19.85 | $19.85 | $18.46 | $18.46 | $19.41 | $19.41 | 9,855,558 | $9,851,923.00 |
| 04-16-2026 | $18.01 | $18.01 | $18.18 | $18.18 | $17.61 | $17.61 | $18.04 | $18.04 | 5,163,850 | $5,163,850.00 |
| 04-15-2026 | $18.10 | $18.10 | $18.27 | $18.27 | $17.89 | $17.89 | $17.94 | $17.94 | 4,377,319 | $4,377,319.00 |
| 04-14-2026 | $18.48 | $18.48 | $18.76 | $18.76 | $18.26 | $18.26 | $18.30 | $18.30 | 5,091,272 | $5,091,272.00 |
| 04-13-2026 | $17.86 | $17.86 | $18.45 | $18.45 | $17.30 | $17.30 | $18.35 | $18.35 | 5,084,399 | $5,084,399.00 |
| 04-10-2026 | $18.17 | $18.17 | $18.49 | $18.49 | $17.97 | $17.97 | $18.10 | $18.10 | 4,425,394 | $4,425,394.00 |
| 04-09-2026 | $17.82 | $17.82 | $18.75 | $18.75 | $17.45 | $17.45 | $18.42 | $18.42 | 7,121,764 | $7,121,764.00 |
| 04-08-2026 | $18.83 | $18.83 | $19.33 | $19.33 | $17.93 | $17.93 | $17.94 | $17.94 | 7,903,610 | $7,903,610.00 |
| 04-07-2026 | $17.95 | $17.95 | $18.12 | $18.12 | $17.34 | $17.34 | $18.09 | $18.09 | 8,131,986 | $8,131,986.00 |
| 04-06-2026 | $18.32 | $18.32 | $18.77 | $18.77 | $17.66 | $17.66 | $18.11 | $18.11 | 6,490,794 | $6,490,794.00 |