BBVXF - BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
21.54
-1.460 -6.778%
Share volume: 16,395
Last Updated: 05-11-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.00
-1.46
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $23.10 | $23.10 | $23.10 | $23.10 | $21.50 | $21.50 | $21.54 | $21.54 | 16,395 | $16,395.00 |
| 05-08-2026 | $23.30 | $23.30 | $23.50 | $23.50 | $21.70 | $21.70 | $23.00 | $23.00 | 3,666 | $3,666.00 |
| 05-07-2026 | $21.35 | $21.35 | $23.40 | $23.40 | $21.35 | $21.35 | $21.86 | $21.86 | 3,810 | $3,810.00 |
| 05-06-2026 | $21.40 | $21.40 | $23.20 | $23.20 | $21.40 | $21.40 | $23.20 | $23.20 | 5,617 | $5,617.00 |
| 05-05-2026 | $20.25 | $20.25 | $22.25 | $22.25 | $20.25 | $20.25 | $22.25 | $22.25 | 2,301 | $2,301.00 |
| 05-04-2026 | $21.35 | $21.35 | $22.35 | $22.35 | $20.85 | $20.85 | $22.35 | $22.35 | 4,020 | $4,020.00 |
| 05-01-2026 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 2,208 | $2,208.00 |
| 04-30-2026 | $21.83 | $21.83 | $22.80 | $22.80 | $21.83 | $21.83 | $22.80 | $22.80 | 2,679 | $2,679.00 |
| 04-29-2026 | $21.45 | $21.45 | $22.95 | $22.95 | $21.15 | $21.15 | $21.45 | $21.45 | 3,202 | $3,202.00 |