BBVXF - BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
20.7
-0.595 -2.874%
Share volume: 2,517
Last Updated: 03-27-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.30
-0.60
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 2,517 | $2,517.00 |
| 03-26-2026 | $20.80 | $20.80 | $21.80 | $21.80 | $20.30 | $20.30 | $21.30 | $21.30 | 4,933 | $4,933.00 |
| 03-25-2026 | $21.78 | $21.78 | $22.55 | $22.55 | $21.00 | $21.00 | $21.00 | $21.00 | 14,746 | $14,746.00 |
| 03-24-2026 | $21.01 | $21.01 | $21.51 | $21.51 | $20.51 | $20.51 | $21.51 | $21.51 | 1,777 | $1,777.00 |
| 03-23-2026 | $21.33 | $21.33 | $21.65 | $21.65 | $20.52 | $20.52 | $21.20 | $21.20 | 3,317 | $3,317.00 |
| 03-20-2026 | $20.96 | $20.96 | $20.96 | $20.96 | $20.61 | $20.61 | $20.75 | $20.75 | 3,262 | $3,262.00 |
| 03-19-2026 | $20.65 | $20.65 | $20.66 | $20.66 | $20.54 | $20.54 | $20.54 | $20.54 | 2,748 | $2,748.00 |
| 03-18-2026 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 1,354 | $1,354.00 |
| 03-17-2026 | $21.11 | $21.11 | $21.11 | $21.11 | $20.91 | $20.91 | $21.06 | $21.06 | 1,186 | $1,186.00 |
| 03-16-2026 | $20.93 | $20.93 | $21.49 | $21.49 | $20.26 | $20.26 | $20.88 | $20.88 | 4,018 | $4,018.00 |