BBVA - BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
21.32
-0.210 -0.985%
Share volume: 1,537,161
Last Updated: 03-06-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.53
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.05 | $21.05 | $21.45 | $21.45 | $20.81 | $20.81 | $21.32 | $21.32 | 1,537,161 | $1,537,161.00 |
| 03-05-2026 | $21.73 | $21.73 | $21.88 | $21.88 | $21.31 | $21.31 | $21.53 | $21.53 | 2,556,520 | $2,556,520.00 |
| 03-04-2026 | $21.70 | $21.70 | $22.10 | $22.10 | $21.64 | $21.64 | $22.05 | $22.05 | 2,131,503 | $2,131,503.00 |
| 03-03-2026 | $20.80 | $20.80 | $21.12 | $21.12 | $20.51 | $20.51 | $20.88 | $20.88 | 4,125,569 | $4,125,569.00 |
| 03-02-2026 | $22.15 | $22.15 | $22.37 | $22.37 | $22.01 | $22.01 | $22.24 | $22.24 | 2,778,132 | $2,778,132.00 |
| 02-27-2026 | $23.55 | $23.55 | $23.58 | $23.58 | $22.96 | $22.96 | $23.13 | $23.13 | 1,883,374 | $1,883,374.00 |
| 02-26-2026 | $23.59 | $23.59 | $23.74 | $23.74 | $23.45 | $23.45 | $23.66 | $23.66 | 1,791,188 | $1,791,188.00 |
| 02-25-2026 | $23.55 | $23.55 | $23.81 | $23.81 | $23.51 | $23.51 | $23.77 | $23.77 | 2,843,764 | $2,843,764.00 |
| 02-24-2026 | $23.11 | $23.11 | $23.59 | $23.59 | $23.03 | $23.03 | $23.53 | $23.53 | 2,888,719 | $2,888,719.00 |
| 02-23-2026 | $23.90 | $23.90 | $23.99 | $23.99 | $23.42 | $23.42 | $23.69 | $23.69 | 2,482,230 | $2,482,230.00 |