BBUC - Brookfield Business Corp
33.28
-1.100 -3.305%
Share volume: 170,586
Last Updated: 03-06-2026
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.38
-1.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $33.51 | $33.51 | $34.34 | $34.34 | $32.99 | $32.99 | $33.28 | $33.28 | 170,586 | $170,586.00 |
| 03-05-2026 | $34.30 | $34.30 | $35.06 | $35.06 | $33.96 | $33.96 | $34.38 | $34.38 | 83,899 | $83,899.00 |
| 03-04-2026 | $35.61 | $35.61 | $35.61 | $35.61 | $34.71 | $34.71 | $34.82 | $34.82 | 118,646 | $118,646.00 |
| 03-03-2026 | $34.25 | $34.25 | $35.27 | $35.27 | $33.43 | $33.43 | $34.91 | $34.91 | 114,672 | $114,672.00 |
| 03-02-2026 | $33.75 | $33.75 | $35.51 | $35.51 | $33.75 | $33.75 | $35.18 | $35.18 | 144,457 | $144,457.00 |
| 02-27-2026 | $34.44 | $34.44 | $35.36 | $35.36 | $34.06 | $34.06 | $34.45 | $34.45 | 103,013 | $103,013.00 |
| 02-26-2026 | $35.11 | $35.11 | $35.34 | $35.34 | $34.87 | $34.87 | $35.04 | $35.04 | 83,249 | $83,249.00 |
| 02-25-2026 | $34.67 | $34.67 | $35.65 | $35.65 | $34.55 | $34.55 | $34.87 | $34.87 | 64,689 | $64,689.00 |
| 02-24-2026 | $34.47 | $34.47 | $35.22 | $35.22 | $34.27 | $34.27 | $34.49 | $34.49 | 67,812 | $67,812.00 |
| 02-23-2026 | $35.32 | $35.32 | $35.45 | $35.45 | $34.27 | $34.27 | $34.30 | $34.30 | 99,923 | $99,923.00 |