BBU - Brookfield Business Partners L.P.
34.5
0.040 0.116%
Share volume: 26,424
Last Updated: 03-04-2026
Construction/Construction – Special Contractors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$34.46
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $34.32 | $34.32 | $35.05 | $35.05 | $34.28 | $34.28 | $34.50 | $34.50 | 26,424 | $26,424.00 |
| 03-03-2026 | $33.81 | $33.81 | $34.89 | $34.89 | $33.38 | $33.38 | $34.46 | $34.46 | 30,244 | $30,244.00 |
| 03-02-2026 | $33.76 | $33.76 | $35.22 | $35.22 | $33.76 | $33.76 | $34.65 | $34.65 | 56,262 | $56,262.00 |
| 02-27-2026 | $34.24 | $34.24 | $34.32 | $34.32 | $33.70 | $33.70 | $34.08 | $34.08 | 31,652 | $31,652.00 |
| 02-26-2026 | $35.01 | $35.01 | $35.11 | $35.11 | $34.54 | $34.54 | $34.67 | $34.67 | 45,809 | $45,809.00 |
| 02-25-2026 | $34.04 | $34.04 | $35.28 | $35.28 | $34.04 | $34.04 | $34.64 | $34.64 | 34,469 | $34,469.00 |
| 02-24-2026 | $34.01 | $34.01 | $34.67 | $34.67 | $34.01 | $34.01 | $34.07 | $34.07 | 45,347 | $45,347.00 |
| 02-23-2026 | $35.24 | $35.24 | $35.24 | $35.24 | $34.00 | $34.00 | $34.20 | $34.20 | 27,165 | $27,165.00 |
| 02-20-2026 | $34.74 | $34.74 | $35.52 | $35.52 | $34.74 | $34.74 | $35.27 | $35.27 | 12,796 | $12,796.00 |
| 02-19-2026 | $34.81 | $34.81 | $35.33 | $35.33 | $34.81 | $34.81 | $35.09 | $35.09 | 10,752 | $10,752.00 |