| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.14 | $7.14 | $7.15 | $7.15 | $7.00 | $7.00 | $7.08 | $7.08 | 82,272 | $82,272.00 |
| 04-16-2026 | $7.07 | $7.07 | $7.35 | $7.35 | $6.96 | $6.96 | $6.96 | $6.96 | 120,897 | $120,897.00 |
| 04-15-2026 | $7.11 | $7.11 | $7.12 | $7.12 | $6.81 | $6.81 | $6.81 | $6.81 | 54,972 | $54,972.00 |
| 04-14-2026 | $7.26 | $7.26 | $7.29 | $7.29 | $6.96 | $6.96 | $6.96 | $6.96 | 69,898 | $69,898.00 |
| 04-13-2026 | $7.19 | $7.19 | $7.24 | $7.24 | $7.08 | $7.08 | $7.24 | $7.24 | 158,890 | $158,890.00 |
| 04-10-2026 | $7.14 | $7.14 | $7.28 | $7.28 | $7.14 | $7.14 | $7.28 | $7.28 | 66,262 | $66,262.00 |
| 04-09-2026 | $7.14 | $7.14 | $7.26 | $7.26 | $7.06 | $7.06 | $7.26 | $7.26 | 145,387 | $145,387.00 |
| 04-08-2026 | $7.14 | $7.14 | $7.14 | $7.14 | $6.98 | $6.98 | $7.03 | $7.03 | 89,521 | $89,521.00 |
| 04-07-2026 | $6.84 | $6.84 | $6.88 | $6.88 | $6.75 | $6.75 | $6.83 | $6.83 | 69,136 | $69,136.00 |
| 04-06-2026 | $6.95 | $6.95 | $7.01 | $7.01 | $6.89 | $6.89 | $6.95 | $6.95 | 63,334 | $63,334.00 |