| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $6.70 | $6.70 | $6.82 | $6.82 | $6.65 | $6.65 | $6.74 | $6.74 | 104,468 | $104,468.00 |
| 02-27-2026 | $6.80 | $6.80 | $6.88 | $6.88 | $6.77 | $6.77 | $6.88 | $6.88 | 62,047 | $62,047.00 |
| 02-26-2026 | $6.77 | $6.77 | $6.90 | $6.90 | $6.77 | $6.77 | $6.90 | $6.90 | 54,298 | $54,298.00 |
| 02-25-2026 | $6.83 | $6.83 | $6.87 | $6.87 | $6.77 | $6.77 | $6.77 | $6.77 | 81,780 | $81,780.00 |
| 02-24-2026 | $6.74 | $6.74 | $6.86 | $6.86 | $6.74 | $6.74 | $6.80 | $6.80 | 263,498 | $263,498.00 |
| 02-23-2026 | $6.65 | $6.65 | $6.72 | $6.72 | $6.62 | $6.62 | $6.72 | $6.72 | 82,297 | $82,297.00 |
| 02-20-2026 | $6.53 | $6.53 | $6.85 | $6.85 | $6.53 | $6.53 | $6.74 | $6.74 | 579,293 | $579,293.00 |
| 02-19-2026 | $6.91 | $6.44 | $7.33 | $6.83 | $6.91 | $6.44 | $7.20 | $6.71 | 211,934 | $211,934.00 |
| 02-18-2026 | $7.38 | $6.88 | $7.48 | $6.97 | $6.52 | $6.08 | $6.70 | $6.24 | 125,650 | $125,650.00 |