BBDO - BANK BRADESCO
3.52
0.020 0.568%
Share volume: 40,061
Last Updated: 04-24-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.50
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $3.50 | $3.50 | $3.52 | $3.52 | $3.46 | $3.46 | $3.52 | $3.52 | 40,061 | $40,061.00 |
| 04-23-2026 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | $3.49 | $3.50 | $3.50 | 56,474 | $56,474.00 |
| 04-22-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.60 | $3.60 | $3.62 | $3.62 | 35,988 | $35,988.00 |
| 04-21-2026 | $3.75 | $3.75 | $3.78 | $3.78 | $3.65 | $3.65 | $3.74 | $3.74 | 52,254 | $52,254.00 |
| 04-20-2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.69 | $3.69 | $3.73 | $3.73 | 27,108 | $27,108.00 |
| 04-17-2026 | $3.76 | $3.76 | $3.80 | $3.80 | $3.73 | $3.73 | $3.75 | $3.75 | 69,881 | $69,881.00 |
| 04-16-2026 | $3.68 | $3.68 | $3.72 | $3.72 | $3.67 | $3.67 | $3.72 | $3.72 | 40,095 | $40,095.00 |
| 04-15-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.61 | $3.61 | $3.70 | $3.70 | 33,769 | $33,769.00 |
| 04-14-2026 | $3.66 | $3.66 | $3.71 | $3.71 | $3.61 | $3.61 | $3.71 | $3.71 | 59,637 | $59,637.00 |
| 04-13-2026 | $3.58 | $3.58 | $3.69 | $3.69 | $3.52 | $3.52 | $3.68 | $3.68 | 134,536 | $134,536.00 |