BBDO - Banco Bradesco S.A.
3.62
-0.120 -3.315%
Share volume: 35,986
Last Updated: 04-22-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.74
-0.12
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.60 | $3.60 | $3.62 | $3.62 | 35,986 | $35,986.00 |
| 04-21-2026 | $3.75 | $3.75 | $3.78 | $3.78 | $3.65 | $3.65 | $3.74 | $3.74 | 52,254 | $52,254.00 |
| 04-20-2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.69 | $3.69 | $3.73 | $3.73 | 27,108 | $27,108.00 |
| 04-17-2026 | $3.76 | $3.76 | $3.80 | $3.80 | $3.73 | $3.73 | $3.75 | $3.75 | 69,881 | $69,881.00 |
| 04-16-2026 | $3.68 | $3.68 | $3.72 | $3.72 | $3.67 | $3.67 | $3.72 | $3.72 | 40,095 | $40,095.00 |
| 04-15-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.61 | $3.61 | $3.70 | $3.70 | 33,769 | $33,769.00 |
| 04-14-2026 | $3.66 | $3.66 | $3.71 | $3.71 | $3.61 | $3.61 | $3.71 | $3.71 | 59,637 | $59,637.00 |
| 04-13-2026 | $3.58 | $3.58 | $3.69 | $3.69 | $3.52 | $3.52 | $3.68 | $3.68 | 134,536 | $134,536.00 |
| 04-10-2026 | $3.59 | $3.59 | $3.61 | $3.61 | $3.55 | $3.55 | $3.61 | $3.61 | 43,204 | $43,204.00 |
| 04-09-2026 | $3.46 | $3.46 | $3.55 | $3.55 | $3.41 | $3.41 | $3.54 | $3.54 | 51,003 | $51,003.00 |