BBDO - BANK BRADESCO
3.22
0.030 0.932%
Share volume: 32,139
Last Updated: 03-27-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.19
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.18 | $3.18 | $3.22 | $3.22 | $3.14 | $3.14 | $3.22 | $3.22 | 32,139 | $32,139.00 |
| 03-26-2026 | $3.24 | $3.24 | $3.24 | $3.24 | $3.15 | $3.15 | $3.19 | $3.19 | 50,874 | $50,874.00 |
| 03-25-2026 | $3.26 | $3.26 | $3.27 | $3.27 | $3.22 | $3.22 | $3.27 | $3.27 | 30,682 | $30,682.00 |
| 03-24-2026 | $3.11 | $3.11 | $3.18 | $3.18 | $3.11 | $3.11 | $3.15 | $3.15 | 110,671 | $110,671.00 |
| 03-23-2026 | $3.13 | $3.13 | $3.23 | $3.23 | $3.10 | $3.10 | $3.19 | $3.19 | 58,168 | $58,168.00 |
| 03-20-2026 | $3.12 | $3.12 | $3.12 | $3.12 | $3.02 | $3.02 | $3.07 | $3.07 | 54,783 | $54,783.00 |
| 03-19-2026 | $3.06 | $3.06 | $3.17 | $3.17 | $3.05 | $3.05 | $3.14 | $3.14 | 76,763 | $76,763.00 |
| 03-18-2026 | $3.13 | $3.13 | $3.20 | $3.20 | $3.13 | $3.13 | $3.16 | $3.16 | 61,381 | $61,381.00 |
| 03-17-2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.16 | $3.16 | $3.21 | $3.21 | 121,644 | $121,644.00 |
| 03-16-2026 | $3.20 | $3.20 | $3.25 | $3.25 | $3.15 | $3.15 | $3.25 | $3.25 | 104,268 | $104,268.00 |