BBDO - Banco Bradesco S.A.
3.14
-0.020 -0.637%
Share volume: 76,763
Last Updated: 03-19-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.16
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $3.06 | $3.06 | $3.17 | $3.17 | $3.05 | $3.05 | $3.14 | $3.14 | 76,763 | $76,763.00 |
| 03-18-2026 | $3.13 | $3.13 | $3.20 | $3.20 | $3.13 | $3.13 | $3.16 | $3.16 | 61,381 | $61,381.00 |
| 03-17-2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.16 | $3.16 | $3.21 | $3.21 | 121,644 | $121,644.00 |
| 03-16-2026 | $3.20 | $3.20 | $3.25 | $3.25 | $3.15 | $3.15 | $3.25 | $3.25 | 104,268 | $104,268.00 |
| 03-13-2026 | $3.19 | $3.19 | $3.22 | $3.22 | $3.12 | $3.12 | $3.16 | $3.16 | 95,211 | $95,211.00 |
| 03-12-2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.14 | $3.14 | $3.17 | $3.17 | 170,141 | $170,141.00 |
| 03-11-2026 | $3.39 | $3.39 | $3.44 | $3.44 | $3.34 | $3.34 | $3.41 | $3.41 | 53,540 | $53,540.00 |
| 03-10-2026 | $3.35 | $3.35 | $3.46 | $3.46 | $3.33 | $3.33 | $3.44 | $3.44 | 290,303 | $290,303.00 |
| 03-09-2026 | $3.22 | $3.22 | $3.33 | $3.33 | $3.21 | $3.21 | $3.30 | $3.30 | 88,031 | $88,031.00 |
| 03-06-2026 | $3.22 | $3.22 | $3.28 | $3.28 | $3.20 | $3.20 | $3.25 | $3.25 | 118,220 | $118,220.00 |