BBDO - BANK BRADESCO
3.41
-0.030 -0.880%
Share volume: 53,535
Last Updated: 03-11-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.44
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $3.39 | $3.39 | $3.44 | $3.44 | $3.34 | $3.34 | $3.41 | $3.41 | 53,535 | $53,535.00 |
| 03-10-2026 | $3.35 | $3.35 | $3.46 | $3.46 | $3.33 | $3.33 | $3.44 | $3.44 | 290,303 | $290,303.00 |
| 03-09-2026 | $3.22 | $3.22 | $3.33 | $3.33 | $3.21 | $3.21 | $3.30 | $3.30 | 88,031 | $88,031.00 |
| 03-06-2026 | $3.22 | $3.22 | $3.28 | $3.28 | $3.20 | $3.20 | $3.25 | $3.25 | 118,220 | $118,220.00 |
| 03-05-2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.29 | $3.29 | $3.34 | $3.34 | 50,228 | $50,228.00 |
| 03-04-2026 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | $3.40 | $3.48 | $3.48 | 74,628 | $74,628.00 |
| 03-03-2026 | $3.46 | $3.46 | $3.74 | $3.74 | $3.34 | $3.33 | $3.52 | $3.52 | 257,014 | $257,014.00 |
| 03-02-2026 | $3.52 | $3.52 | $3.64 | $3.64 | $3.51 | $3.51 | $3.62 | $3.62 | 56,322 | $56,322.00 |
| 02-27-2026 | $3.69 | $3.69 | $3.74 | $3.74 | $3.66 | $3.66 | $3.74 | $3.74 | 53,477 | $53,477.00 |
| 02-26-2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.55 | $3.55 | $3.64 | $3.64 | 32,262 | $32,262.00 |