BBDO - BANK BRADESCO
3.48
-0.040 -1.149%
Share volume: 74,628
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.52
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.55 | $3.55 | $3.55 | $3.55 | $3.40 | $3.40 | $3.48 | $3.48 | 74,628 | $74,628.00 |
| 03-03-2026 | $3.46 | $3.46 | $3.74 | $3.74 | $3.34 | $3.34 | $3.52 | $3.52 | 257,014 | $257,014.00 |
| 03-02-2026 | $3.52 | $3.52 | $3.64 | $3.64 | $3.51 | $3.51 | $3.62 | $3.62 | 56,322 | $56,322.00 |
| 02-27-2026 | $3.69 | $3.69 | $3.74 | $3.74 | $3.66 | $3.66 | $3.74 | $3.74 | 53,477 | $53,477.00 |
| 02-26-2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.55 | $3.55 | $3.64 | $3.64 | 32,262 | $32,262.00 |
| 02-25-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.64 | $3.64 | $3.72 | $3.72 | 72,068 | $72,068.00 |
| 02-24-2026 | $3.60 | $3.60 | $3.70 | $3.70 | $3.59 | $3.59 | $3.70 | $3.70 | 30,889 | $30,889.00 |
| 02-23-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.61 | $3.61 | $3.63 | $3.63 | 148,071 | $148,071.00 |
| 02-20-2026 | $3.61 | $3.61 | $3.77 | $3.77 | $3.59 | $3.59 | $3.77 | $3.77 | 55,033 | $55,033.00 |
| 02-19-2026 | $3.56 | $3.56 | $3.61 | $3.61 | $3.52 | $3.52 | $3.61 | $3.61 | 39,647 | $39,647.00 |