BBDO - BANK BRADESCO
2.95
0.010 0.339%
Share volume: 17,857
Last Updated: 12-24-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.94
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $2.98 | $2.98 | $2.99 | $2.99 | $2.89 | $2.89 | $2.95 | $2.95 | 17,857 | $17,857.00 |
| 12-23-2025 | $2.83 | $2.83 | $2.94 | $2.94 | $2.83 | $2.83 | $2.94 | $2.94 | 60,827 | $60,827.00 |
| 12-22-2025 | $2.86 | $2.86 | $2.89 | $2.89 | $2.82 | $2.82 | $2.82 | $2.82 | 47,831 | $47,831.00 |
| 12-19-2025 | $2.91 | $2.91 | $2.95 | $2.95 | $2.91 | $2.91 | $2.95 | $2.95 | 20,769 | $20,769.00 |
| 12-18-2025 | $2.82 | $2.82 | $2.91 | $2.91 | $2.82 | $2.82 | $2.87 | $2.87 | 17,962 | $17,962.00 |
| 12-17-2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.85 | $2.85 | $2.87 | $2.87 | 36,568 | $36,568.00 |
| 12-16-2025 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | $2.94 | $2.98 | $2.98 | 63,171 | $63,171.00 |
| 12-15-2025 | $3.03 | $3.03 | $3.08 | $3.08 | $3.03 | $3.03 | $3.04 | $3.04 | 103,035 | $103,035.00 |
| 12-12-2025 | $2.99 | $2.99 | $3.03 | $3.03 | $2.96 | $2.96 | $3.03 | $3.03 | 30,667 | $30,667.00 |