BBDO - BANK BRADESCO
3.5
0.050 1.429%
Share volume: 17,131
Last Updated: 05-01-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.45
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $3.48 | $3.48 | $3.50 | $3.50 | $3.44 | $3.44 | $3.50 | $3.50 | 17,131 | $17,131.00 |
| 04-30-2026 | $3.41 | $3.41 | $3.46 | $3.46 | $3.39 | $3.39 | $3.45 | $3.45 | 40,760 | $40,760.00 |
| 04-29-2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.35 | $3.35 | $3.38 | $3.38 | 32,094 | $32,094.00 |
| 04-28-2026 | $3.44 | $3.44 | $3.47 | $3.47 | $3.42 | $3.42 | $3.46 | $3.46 | 31,183 | $31,183.00 |
| 04-27-2026 | $3.50 | $3.50 | $3.51 | $3.51 | $3.46 | $3.46 | $3.46 | $3.46 | 47,966 | $47,966.00 |
| 04-24-2026 | $3.50 | $3.50 | $3.52 | $3.52 | $3.46 | $3.46 | $3.52 | $3.52 | 40,061 | $40,061.00 |
| 04-23-2026 | $3.61 | $3.61 | $3.61 | $3.61 | $3.49 | $3.49 | $3.50 | $3.50 | 56,474 | $56,474.00 |
| 04-22-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.60 | $3.60 | $3.62 | $3.62 | 35,988 | $35,988.00 |
| 04-21-2026 | $3.75 | $3.75 | $3.78 | $3.78 | $3.65 | $3.65 | $3.74 | $3.74 | 52,254 | $52,254.00 |
| 04-20-2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.69 | $3.69 | $3.73 | $3.73 | 27,108 | $27,108.00 |