BBD - BANK BRADESCO
3.49
-0.050 -1.433%
Share volume: 24,102,056
Last Updated: 03-27-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.54
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.53 | $3.53 | $3.57 | $3.57 | $3.48 | $3.48 | $3.49 | $3.49 | 24,102,056 | $24,101,775.00 |
| 03-26-2026 | $3.61 | $3.61 | $3.65 | $3.65 | $3.54 | $3.54 | $3.54 | $3.54 | 38,053,505 | $38,053,505.00 |
| 03-25-2026 | $3.65 | $3.65 | $3.70 | $3.70 | $3.62 | $3.62 | $3.66 | $3.66 | 38,874,813 | $38,874,813.00 |
| 03-24-2026 | $3.51 | $3.51 | $3.58 | $3.58 | $3.51 | $3.51 | $3.55 | $3.55 | 27,565,549 | $27,565,549.00 |
| 03-23-2026 | $3.57 | $3.57 | $3.67 | $3.67 | $3.53 | $3.53 | $3.59 | $3.59 | 33,820,658 | $33,820,658.00 |
| 03-20-2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.38 | $3.38 | $3.41 | $3.41 | 33,196,199 | $33,196,199.00 |
| 03-19-2026 | $3.43 | $3.43 | $3.57 | $3.57 | $3.41 | $3.41 | $3.54 | $3.54 | 34,826,054 | $34,826,054.00 |
| 03-18-2026 | $3.55 | $3.55 | $3.61 | $3.61 | $3.52 | $3.52 | $3.53 | $3.53 | 33,219,530 | $33,219,530.00 |
| 03-17-2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.55 | $3.55 | $3.60 | $3.60 | 39,074,910 | $39,074,910.00 |
| 03-16-2026 | $3.60 | $3.60 | $3.64 | $3.64 | $3.58 | $3.58 | $3.61 | $3.61 | 45,345,652 | $45,345,652.00 |