BBD - BANK BRADESCO
3.54
0.010 0.282%
Share volume: 34,823,593
Last Updated: 03-19-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.53
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $3.43 | $3.43 | $3.57 | $3.57 | $3.41 | $3.41 | $3.54 | $3.54 | 34,823,593 | $34,823,593.00 |
| 03-18-2026 | $3.55 | $3.55 | $3.61 | $3.61 | $3.52 | $3.52 | $3.53 | $3.53 | 33,219,530 | $33,219,530.00 |
| 03-17-2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.55 | $3.55 | $3.60 | $3.60 | 39,074,910 | $39,074,910.00 |
| 03-16-2026 | $3.60 | $3.60 | $3.64 | $3.64 | $3.58 | $3.58 | $3.61 | $3.61 | 45,345,652 | $45,345,652.00 |
| 03-13-2026 | $3.71 | $3.71 | $3.73 | $3.73 | $3.52 | $3.52 | $3.53 | $3.53 | 55,114,572 | $55,114,572.00 |
| 03-12-2026 | $3.68 | $3.68 | $3.72 | $3.72 | $3.64 | $3.64 | $3.66 | $3.66 | 54,489,597 | $54,489,597.00 |
| 03-11-2026 | $3.85 | $3.85 | $3.92 | $3.92 | $3.81 | $3.81 | $3.84 | $3.84 | 48,518,804 | $48,518,804.00 |
| 03-10-2026 | $3.80 | $3.80 | $3.91 | $3.91 | $3.78 | $3.78 | $3.87 | $3.87 | 59,796,116 | $59,796,116.00 |
| 03-09-2026 | $3.67 | $3.67 | $3.79 | $3.79 | $3.62 | $3.62 | $3.78 | $3.78 | 69,365,292 | $69,365,292.00 |
| 03-06-2026 | $3.65 | $3.65 | $3.71 | $3.71 | $3.63 | $3.63 | $3.68 | $3.68 | 81,768,913 | $81,768,913.00 |