BBD - BANK BRADESCO
3.36
0.020 0.595%
Share volume: 6,878,433
Last Updated: 12-24-2025
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.34
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $3.34 | $3.34 | $3.36 | $3.36 | $3.33 | $3.33 | $3.36 | $3.36 | 6,878,433 | $6,877,923.00 |
| 12-23-2025 | $3.29 | $3.29 | $3.36 | $3.36 | $3.29 | $3.29 | $3.34 | $3.34 | 19,484,075 | $19,484,075.00 |
| 12-22-2025 | $3.31 | $3.31 | $3.33 | $3.33 | $3.25 | $3.25 | $3.27 | $3.27 | 30,643,016 | $30,643,016.00 |
| 12-19-2025 | $3.37 | $3.37 | $3.40 | $3.40 | $3.34 | $3.34 | $3.35 | $3.35 | 23,538,204 | $23,538,204.00 |
| 12-18-2025 | $3.31 | $3.31 | $3.35 | $3.35 | $3.29 | $3.29 | $3.32 | $3.32 | 39,057,141 | $39,057,141.00 |
| 12-17-2025 | $3.28 | $3.28 | $3.31 | $3.31 | $3.27 | $3.27 | $3.31 | $3.31 | 37,172,921 | $37,172,921.00 |
| 12-16-2025 | $3.42 | $3.42 | $3.44 | $3.44 | $3.35 | $3.35 | $3.35 | $3.35 | 28,675,815 | $28,675,815.00 |
| 12-15-2025 | $3.51 | $3.51 | $3.53 | $3.53 | $3.46 | $3.46 | $3.47 | $3.47 | 31,461,475 | $31,461,475.00 |
| 12-12-2025 | $3.47 | $3.47 | $3.48 | $3.48 | $3.41 | $3.41 | $3.45 | $3.45 | 28,352,543 | $28,352,543.00 |