BBCP - Concrete Pumping Holdings, Inc.
6.8
-0.050 -0.735%
Share volume: 115,931
Last Updated: 03-03-2026
Construction/Construction – Special Contractors:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.85
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.70 | $6.70 | $6.90 | $6.90 | $6.60 | $6.60 | $6.80 | $6.80 | 115,931 | $115,931.00 |
| 03-02-2026 | $6.70 | $6.70 | $6.94 | $6.94 | $6.70 | $6.70 | $6.85 | $6.85 | 58,831 | $58,831.00 |
| 02-27-2026 | $6.91 | $6.91 | $6.98 | $6.98 | $6.65 | $6.65 | $6.74 | $6.74 | 68,824 | $68,824.00 |
| 02-26-2026 | $6.80 | $6.80 | $7.02 | $7.02 | $6.63 | $6.63 | $7.00 | $7.00 | 86,133 | $86,133.00 |
| 02-25-2026 | $6.74 | $6.74 | $6.83 | $6.83 | $6.66 | $6.66 | $6.81 | $6.81 | 114,791 | $114,791.00 |
| 02-24-2026 | $6.69 | $6.69 | $6.85 | $6.85 | $6.66 | $6.66 | $6.68 | $6.68 | 43,176 | $43,176.00 |
| 02-23-2026 | $6.80 | $6.80 | $6.89 | $6.89 | $6.56 | $6.56 | $6.70 | $6.70 | 108,981 | $108,981.00 |
| 02-20-2026 | $6.79 | $6.79 | $6.91 | $6.91 | $6.76 | $6.76 | $6.79 | $6.79 | 49,190 | $49,190.00 |
| 02-19-2026 | $6.64 | $6.64 | $6.79 | $6.79 | $6.56 | $6.56 | $6.78 | $6.78 | 46,426 | $46,426.00 |
| 02-18-2026 | $6.65 | $6.65 | $6.85 | $6.85 | $6.56 | $6.56 | $6.66 | $6.66 | 81,115 | $81,115.00 |