BBAR - Banco BBVA Argentina S.A.
16.41
-0.120 -0.731%
Share volume: 419,443
Last Updated: 04-17-2026
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.53
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.58 | $16.58 | $16.82 | $16.82 | $16.33 | $16.33 | $16.41 | $16.41 | 419,443 | $419,442.00 |
| 04-16-2026 | $16.28 | $16.28 | $16.72 | $16.72 | $15.86 | $15.86 | $16.53 | $16.53 | 350,714 | $350,714.00 |
| 04-15-2026 | $16.08 | $16.08 | $16.29 | $16.29 | $15.81 | $15.81 | $16.27 | $16.27 | 328,748 | $328,748.00 |
| 04-14-2026 | $16.47 | $16.47 | $16.63 | $16.63 | $15.95 | $15.95 | $16.06 | $16.06 | 412,735 | $412,735.00 |
| 04-13-2026 | $16.29 | $16.29 | $16.79 | $16.79 | $16.13 | $16.13 | $16.29 | $16.29 | 407,497 | $407,497.00 |
| 04-10-2026 | $16.34 | $16.34 | $16.74 | $16.74 | $16.23 | $16.23 | $16.33 | $16.33 | 475,387 | $475,387.00 |
| 04-09-2026 | $16.46 | $16.46 | $16.54 | $16.54 | $15.70 | $15.70 | $16.13 | $16.13 | 761,092 | $761,092.00 |
| 04-08-2026 | $16.39 | $16.39 | $16.94 | $16.94 | $16.09 | $16.09 | $16.47 | $16.47 | 729,364 | $729,364.00 |
| 04-07-2026 | $15.78 | $15.78 | $15.94 | $15.94 | $15.29 | $15.29 | $15.66 | $15.66 | 291,128 | $291,128.00 |
| 04-06-2026 | $16.08 | $16.08 | $16.36 | $16.36 | $15.61 | $15.61 | $15.90 | $15.90 | 242,658 | $242,658.00 |