| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $11.12 | $11.12 | $11.21 | $11.21 | $10.77 | $10.77 | $10.97 | $10.97 | 1,263,518 | $1,263,518.00 |
| 03-02-2026 | $11.84 | $11.84 | $11.93 | $11.93 | $11.76 | $11.76 | $11.81 | $11.81 | 1,318,626 | $1,318,626.00 |
| 02-27-2026 | $12.22 | $12.22 | $12.40 | $12.40 | $12.13 | $12.13 | $12.30 | $12.30 | 2,057,656 | $2,057,656.00 |
| 02-26-2026 | $12.40 | $12.40 | $12.42 | $12.42 | $12.21 | $12.21 | $12.31 | $12.31 | 1,628,499 | $1,628,499.00 |
| 02-25-2026 | $12.50 | $12.50 | $12.57 | $12.57 | $12.42 | $12.42 | $12.48 | $12.48 | 2,005,490 | $2,005,490.00 |
| 02-24-2026 | $12.43 | $12.43 | $12.46 | $12.46 | $12.35 | $12.35 | $12.36 | $12.36 | 714,193 | $714,193.00 |
| 02-23-2026 | $12.57 | $12.57 | $12.65 | $12.65 | $12.52 | $12.52 | $12.54 | $12.54 | 796,142 | $796,142.00 |
| 02-20-2026 | $12.87 | $12.87 | $12.98 | $12.98 | $12.71 | $12.71 | $12.81 | $12.81 | 897,471 | $897,471.00 |
| 02-19-2026 | $13.32 | $13.32 | $13.57 | $13.57 | $13.25 | $13.25 | $13.28 | $13.28 | 1,394,829 | $1,394,829.00 |