BAX - BAXTER INTERNATIONAL INC
19.03
0 0%
Share volume: 8,643,404
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.11 | $19.11 | $19.23 | $19.23 | $18.66 | $18.66 | $19.03 | $19.03 | 8,643,404 | $8,643,404.00 |
| 03-03-2026 | $19.06 | $19.06 | $19.32 | $19.32 | $18.47 | $18.47 | $19.03 | $19.03 | 9,039,603 | $9,039,603.00 |
| 03-02-2026 | $19.88 | $19.88 | $19.97 | $19.97 | $19.29 | $19.29 | $19.69 | $19.69 | 7,287,906 | $7,287,906.00 |
| 02-27-2026 | $20.19 | $20.19 | $20.49 | $20.49 | $19.91 | $19.91 | $20.37 | $20.37 | 36,636,902 | $36,636,902.00 |
| 02-26-2026 | $20.83 | $20.82 | $21.16 | $21.14 | $20.28 | $20.27 | $20.36 | $20.35 | 7,145,554 | $7,145,554.00 |
| 02-25-2026 | $20.44 | $20.44 | $20.93 | $20.93 | $20.20 | $20.20 | $20.73 | $20.73 | 6,489,964 | $6,489,964.00 |
| 02-24-2026 | $21.20 | $21.20 | $21.41 | $21.41 | $20.58 | $20.58 | $20.63 | $20.63 | 7,121,101 | $7,121,101.00 |
| 02-23-2026 | $21.25 | $21.25 | $21.48 | $21.48 | $21.07 | $21.07 | $21.26 | $21.26 | 6,047,601 | $6,047,601.00 |
| 02-20-2026 | $21.50 | $21.50 | $21.84 | $21.84 | $20.93 | $20.93 | $21.58 | $21.58 | 7,378,988 | $7,378,988.00 |
| 02-19-2026 | $21.89 | $21.89 | $21.93 | $21.93 | $21.21 | $21.21 | $21.34 | $21.34 | 6,568,987 | $6,568,987.00 |