BAP - CREDICORP LTD
333.22
-2.630 -0.789%
Share volume: 254,988
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$335.85
-2.63
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $337.71 | $337.71 | $345.73 | $345.73 | $330.97 | $330.97 | $333.22 | $333.22 | 254,988 | $254,988.00 |
| 04-20-2026 | $329.92 | $329.92 | $339.84 | $339.84 | $327.51 | $327.51 | $335.85 | $335.85 | 333,111 | $333,111.00 |
| 04-17-2026 | $341.22 | $341.22 | $349.32 | $349.32 | $328.42 | $328.42 | $331.94 | $331.94 | 718,228 | $718,228.00 |
| 04-16-2026 | $318.12 | $318.12 | $340.97 | $340.97 | $316.05 | $316.05 | $340.22 | $340.22 | 1,045,484 | $1,045,484.00 |
| 04-15-2026 | $358.20 | $358.20 | $358.20 | $358.20 | $314.52 | $314.52 | $316.49 | $316.49 | 1,329,256 | $1,329,256.00 |
| 04-14-2026 | $362.47 | $362.47 | $362.47 | $362.47 | $354.04 | $354.04 | $357.59 | $357.59 | 347,194 | $347,194.00 |
| 04-13-2026 | $351.50 | $351.50 | $365.46 | $365.46 | $347.38 | $347.38 | $361.34 | $361.34 | 644,388 | $644,388.00 |
| 04-10-2026 | $353.13 | $353.13 | $358.65 | $358.65 | $346.82 | $346.82 | $349.42 | $349.42 | 291,528 | $291,528.00 |
| 04-09-2026 | $350.10 | $350.10 | $354.94 | $354.94 | $346.11 | $346.11 | $352.37 | $352.37 | 435,406 | $435,406.00 |
| 04-08-2026 | $347.73 | $347.73 | $357.00 | $357.00 | $347.73 | $347.73 | $352.25 | $352.25 | 337,939 | $337,939.00 |