BANL - CBL International Ltd
0.4558
-0.004 -0.921%
Share volume: 448,906
Last Updated: 04-24-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.46 | $0.46 | $0.47 | $0.47 | $0.43 | $0.43 | $0.46 | $0.46 | 448,906 | $430,046.00 |
| 04-23-2026 | $0.41 | $0.41 | $0.48 | $0.48 | $0.41 | $0.41 | $0.46 | $0.46 | 1,030,610 | $1,030,610.00 |
| 04-22-2026 | $0.53 | $0.53 | $0.56 | $0.56 | $0.43 | $0.43 | $0.45 | $0.45 | 15,153,686 | $15,153,686.00 |
| 04-21-2026 | $0.44 | $0.44 | $0.53 | $0.53 | $0.42 | $0.42 | $0.51 | $0.51 | 16,910,576 | $16,910,576.00 |
| 04-20-2026 | $0.43 | $0.43 | $0.45 | $0.45 | $0.42 | $0.42 | $0.43 | $0.43 | 86,951 | $86,951.00 |
| 04-17-2026 | $0.44 | $0.44 | $0.46 | $0.46 | $0.42 | $0.42 | $0.44 | $0.44 | 91,906 | $91,906.00 |
| 04-16-2026 | $0.43 | $0.43 | $0.46 | $0.46 | $0.42 | $0.42 | $0.45 | $0.45 | 167,142 | $167,142.00 |
| 04-15-2026 | $0.44 | $0.44 | $0.45 | $0.45 | $0.42 | $0.42 | $0.44 | $0.44 | 183,697 | $183,697.00 |
| 04-14-2026 | $0.44 | $0.44 | $0.46 | $0.46 | $0.39 | $0.39 | $0.43 | $0.43 | 263,268 | $263,268.00 |
| 04-13-2026 | $0.49 | $0.49 | $0.57 | $0.57 | $0.44 | $0.44 | $0.44 | $0.44 | 851,301 | $851,301.00 |