BANL - CBL International Ltd
0.5385
-0.059 -10.864%
Share volume: 446,720
Last Updated: 03-10-2026
Wholesale/Wholesale – Petroleum And Petroleum Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.06
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.56 | $0.56 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | $0.54 | 446,720 | $446,720.00 |
| 03-09-2026 | $0.65 | $0.65 | $0.79 | $0.79 | $0.56 | $0.56 | $0.60 | $0.60 | 2,168,129 | $2,168,129.00 |
| 03-06-2026 | $0.68 | $0.68 | $0.77 | $0.77 | $0.63 | $0.63 | $0.65 | $0.65 | 1,615,397 | $1,615,397.00 |
| 03-05-2026 | $0.66 | $0.66 | $0.82 | $0.82 | $0.58 | $0.58 | $0.66 | $0.66 | 3,806,684 | $3,806,684.00 |
| 03-04-2026 | $0.66 | $0.66 | $0.67 | $0.67 | $0.56 | $0.56 | $0.63 | $0.63 | 715,468 | $715,468.00 |
| 03-03-2026 | $0.62 | $0.62 | $0.73 | $0.73 | $0.62 | $0.62 | $0.69 | $0.69 | 3,544,136 | $3,544,136.00 |
| 03-02-2026 | $0.53 | $0.53 | $0.75 | $0.75 | $0.42 | $0.42 | $0.67 | $0.67 | 35,350,693 | $35,350,693.00 |
| 02-27-2026 | $0.41 | $0.41 | $0.46 | $0.46 | $0.41 | $0.41 | $0.45 | $0.45 | 799,078 | $799,078.00 |
| 02-26-2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | $0.36 | $0.38 | $0.38 | 100,974 | $100,974.00 |
| 02-25-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.41 | $0.41 | 25,414 | $25,414.00 |