BANF - BANCFIRST CORP /OK/
114.85
0.910 0.792%
Share volume: 93,455
Last Updated: 04-23-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$113.94
0.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $114.11 | $114.11 | $115.74 | $115.74 | $114.08 | $114.08 | $114.85 | $114.85 | 93,455 | $93,455.00 |
| 04-22-2026 | $114.54 | $114.54 | $115.32 | $115.32 | $113.38 | $113.38 | $113.94 | $113.94 | 79,108 | $79,108.00 |
| 04-21-2026 | $115.00 | $115.00 | $115.97 | $115.97 | $112.57 | $112.57 | $114.15 | $114.15 | 109,508 | $109,508.00 |
| 04-20-2026 | $117.12 | $117.12 | $119.54 | $119.54 | $113.29 | $113.29 | $115.20 | $115.20 | 214,184 | $214,184.00 |
| 04-17-2026 | $116.32 | $116.32 | $121.89 | $121.89 | $115.31 | $115.31 | $116.72 | $116.72 | 311,157 | $311,157.00 |
| 04-16-2026 | $112.17 | $112.17 | $113.05 | $113.05 | $111.45 | $111.45 | $111.67 | $111.67 | 113,372 | $113,372.00 |
| 04-15-2026 | $114.38 | $114.38 | $114.73 | $114.73 | $112.08 | $112.08 | $112.94 | $112.94 | 99,467 | $99,467.00 |
| 04-14-2026 | $114.14 | $114.14 | $115.05 | $115.05 | $112.07 | $112.07 | $114.33 | $114.33 | 107,119 | $107,119.00 |
| 04-13-2026 | $113.46 | $113.46 | $114.91 | $114.91 | $112.28 | $112.28 | $114.50 | $114.50 | 72,037 | $72,037.00 |
| 04-10-2026 | $114.73 | $114.73 | $114.84 | $114.84 | $112.98 | $112.98 | $113.76 | $113.76 | 102,510 | $102,510.00 |