BALY - Ballys Corporation
11.7
-0.210 -1.795%
Share volume: 22,294
Last Updated: 05-12-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$11.91
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.02 | $12.02 | $12.03 | $12.03 | $11.70 | $11.70 | $11.70 | $11.70 | 22,294 | $22,294.00 |
| 05-11-2026 | $12.85 | $12.85 | $12.85 | $12.85 | $11.80 | $11.80 | $11.91 | $11.91 | 31,382 | $31,382.00 |
| 05-08-2026 | $13.17 | $13.17 | $13.32 | $13.32 | $12.68 | $12.68 | $12.84 | $12.84 | 25,477 | $25,477.00 |
| 05-07-2026 | $13.29 | $13.29 | $13.29 | $13.29 | $12.90 | $12.90 | $13.05 | $13.05 | 26,323 | $26,323.00 |
| 05-06-2026 | $13.26 | $13.26 | $13.95 | $13.95 | $13.12 | $13.12 | $13.17 | $13.17 | 45,819 | $45,819.00 |
| 05-05-2026 | $12.89 | $12.89 | $13.12 | $13.12 | $12.75 | $12.75 | $13.00 | $13.00 | 22,299 | $22,299.00 |
| 05-04-2026 | $13.22 | $13.22 | $13.35 | $13.35 | $12.78 | $12.78 | $12.82 | $12.82 | 57,793 | $57,793.00 |
| 05-01-2026 | $13.53 | $13.53 | $13.53 | $13.53 | $12.82 | $12.82 | $13.24 | $13.24 | 33,147 | $33,147.00 |
| 04-30-2026 | $12.84 | $12.84 | $13.34 | $13.34 | $12.30 | $12.30 | $13.32 | $13.32 | 30,373 | $30,373.00 |
| 04-29-2026 | $13.03 | $13.03 | $13.11 | $13.11 | $12.28 | $12.28 | $12.87 | $12.87 | 52,397 | $52,397.00 |