BALY - Bally's Corp
10.53
-0.780 -7.407%
Share volume: 151,070
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.31
-0.78
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.08 | $11.08 | $11.54 | $11.54 | $10.39 | $10.39 | $10.53 | $10.53 | 151,070 | $151,070.00 |
| 03-26-2026 | $11.74 | $11.74 | $11.97 | $11.97 | $11.31 | $11.31 | $11.31 | $11.31 | 40,693 | $40,693.00 |
| 03-25-2026 | $11.76 | $11.76 | $12.24 | $12.24 | $11.76 | $11.76 | $11.92 | $11.92 | 55,416 | $55,416.00 |
| 03-24-2026 | $11.99 | $11.99 | $12.28 | $12.28 | $11.58 | $11.58 | $11.60 | $11.60 | 58,123 | $58,123.00 |
| 03-23-2026 | $12.25 | $12.25 | $12.58 | $12.58 | $12.00 | $12.00 | $12.11 | $12.11 | 82,199 | $82,199.00 |
| 03-20-2026 | $12.31 | $12.31 | $12.49 | $12.49 | $11.98 | $11.98 | $12.04 | $12.04 | 93,843 | $93,843.00 |
| 03-19-2026 | $12.32 | $12.32 | $12.50 | $12.50 | $12.05 | $12.05 | $12.21 | $12.21 | 55,465 | $55,465.00 |
| 03-18-2026 | $12.76 | $12.76 | $12.76 | $12.76 | $12.08 | $12.08 | $12.42 | $12.42 | 129,286 | $129,286.00 |
| 03-17-2026 | $12.87 | $12.87 | $13.50 | $13.50 | $12.47 | $12.47 | $12.76 | $12.76 | 97,084 | $97,084.00 |
| 03-16-2026 | $12.72 | $12.72 | $13.37 | $13.37 | $12.63 | $12.63 | $12.82 | $12.82 | 63,518 | $63,518.00 |