BALL - BALL Corp
63.12
0.450 0.713%
Share volume: 1,598,194
Last Updated: 04-23-2026
Shipping Containers/Metal Cans And Shipping Containers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$62.67
0.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $63.43 | $63.43 | $64.00 | $64.00 | $62.94 | $62.94 | $63.12 | $63.12 | 1,598,194 | $1,598,194.00 |
| 04-22-2026 | $63.56 | $63.56 | $63.70 | $63.70 | $62.18 | $62.18 | $62.67 | $62.67 | 2,803,023 | $2,803,023.00 |
| 04-21-2026 | $64.57 | $64.57 | $65.07 | $65.07 | $63.14 | $63.14 | $63.36 | $63.36 | 2,547,622 | $2,547,622.00 |
| 04-20-2026 | $64.29 | $64.29 | $64.84 | $64.84 | $63.85 | $63.85 | $64.03 | $64.03 | 2,269,652 | $2,269,652.00 |
| 04-17-2026 | $63.70 | $63.70 | $65.36 | $65.36 | $63.68 | $63.68 | $64.48 | $64.48 | 2,469,259 | $2,469,259.00 |
| 04-16-2026 | $63.44 | $63.44 | $63.70 | $63.70 | $62.54 | $62.54 | $63.37 | $63.37 | 3,236,561 | $3,236,561.00 |
| 04-15-2026 | $63.07 | $63.07 | $63.07 | $63.07 | $62.42 | $62.42 | $62.76 | $62.76 | 2,288,402 | $2,288,402.00 |
| 04-14-2026 | $63.44 | $63.44 | $63.77 | $63.77 | $62.74 | $62.74 | $63.51 | $63.51 | 1,887,712 | $1,887,712.00 |
| 04-13-2026 | $61.60 | $61.60 | $63.82 | $63.82 | $61.60 | $61.60 | $63.60 | $63.60 | 2,514,391 | $2,514,391.00 |
| 04-10-2026 | $63.23 | $63.23 | $63.63 | $63.63 | $62.10 | $62.10 | $62.29 | $62.29 | 1,748,158 | $1,748,158.00 |