BALL - BALL Corp
64.48
1.110 1.721%
Share volume: 2,469,259
Last Updated: 04-17-2026
Shipping Containers/Metal Cans And Shipping Containers:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$63.37
1.11
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $63.70 | $63.70 | $65.36 | $65.36 | $63.68 | $63.68 | $64.48 | $64.48 | 2,469,259 | $2,467,704.00 |
| 04-16-2026 | $63.44 | $63.44 | $63.70 | $63.70 | $62.54 | $62.54 | $63.37 | $63.37 | 3,236,561 | $3,236,561.00 |
| 04-15-2026 | $63.07 | $63.07 | $63.07 | $63.07 | $62.42 | $62.42 | $62.76 | $62.76 | 2,288,402 | $2,288,402.00 |
| 04-14-2026 | $63.44 | $63.44 | $63.77 | $63.77 | $62.74 | $62.74 | $63.51 | $63.51 | 1,887,712 | $1,887,712.00 |
| 04-13-2026 | $61.60 | $61.60 | $63.82 | $63.82 | $61.60 | $61.60 | $63.60 | $63.60 | 2,514,391 | $2,514,391.00 |
| 04-10-2026 | $63.23 | $63.23 | $63.63 | $63.63 | $62.10 | $62.10 | $62.29 | $62.29 | 1,748,158 | $1,748,158.00 |
| 04-09-2026 | $61.54 | $61.54 | $63.07 | $63.07 | $61.30 | $61.30 | $62.87 | $62.87 | 1,882,474 | $1,882,474.00 |
| 04-08-2026 | $60.38 | $60.38 | $62.20 | $62.20 | $60.10 | $60.10 | $62.10 | $62.10 | 1,887,364 | $1,887,364.00 |
| 04-07-2026 | $59.61 | $59.61 | $59.93 | $59.93 | $58.93 | $58.93 | $59.26 | $59.26 | 1,543,722 | $1,543,722.00 |
| 04-06-2026 | $59.58 | $59.58 | $59.94 | $59.94 | $59.19 | $59.19 | $59.73 | $59.73 | 1,168,189 | $1,168,189.00 |