| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.61 | $3.61 | $3.69 | $3.69 | $3.58 | $3.58 | $3.64 | $3.64 | 1,275,823 | $1,275,823.00 |
| 04-20-2026 | $3.64 | $3.64 | $3.68 | $3.68 | $3.56 | $3.56 | $3.63 | $3.63 | 1,496,257 | $1,496,257.00 |
| 04-17-2026 | $3.77 | $3.77 | $3.77 | $3.77 | $3.54 | $3.54 | $3.57 | $3.57 | 2,711,534 | $2,711,534.00 |
| 04-16-2026 | $3.78 | $3.78 | $3.81 | $3.81 | $3.67 | $3.67 | $3.75 | $3.75 | 898,532 | $898,532.00 |
| 04-15-2026 | $4.04 | $4.04 | $4.05 | $4.05 | $3.66 | $3.66 | $3.70 | $3.70 | 2,242,829 | $2,242,829.00 |
| 04-14-2026 | $4.19 | $4.19 | $4.35 | $4.35 | $3.92 | $3.92 | $4.00 | $4.00 | 3,686,440 | $3,686,440.00 |
| 04-13-2026 | $3.79 | $3.79 | $4.10 | $4.10 | $3.77 | $3.77 | $4.10 | $4.10 | 3,323,812 | $3,323,812.00 |
| 04-10-2026 | $3.67 | $3.67 | $3.80 | $3.80 | $3.67 | $3.67 | $3.78 | $3.78 | 2,164,017 | $2,164,017.00 |
| 04-09-2026 | $3.61 | $3.61 | $3.78 | $3.78 | $3.54 | $3.54 | $3.62 | $3.62 | 2,210,004 | $2,210,004.00 |
| 04-08-2026 | $3.60 | $3.60 | $3.73 | $3.73 | $3.45 | $3.45 | $3.65 | $3.65 | 2,760,509 | $2,760,509.00 |