| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $16.67 | $16.67 | $16.68 | $16.68 | $16.58 | $16.58 | $16.59 | $16.59 | 71,714 | $71,714.00 |
| 04-17-2026 | $16.57 | $16.57 | $16.58 | $16.58 | $16.32 | $16.32 | $16.35 | $16.35 | 157,185 | $157,185.00 |
| 04-16-2026 | $16.71 | $16.71 | $16.71 | $16.71 | $16.24 | $16.24 | $16.25 | $16.25 | 38,474 | $38,474.00 |
| 04-15-2026 | $16.68 | $16.68 | $16.68 | $16.68 | $15.73 | $15.73 | $16.39 | $16.39 | 25,639 | $25,639.00 |
| 04-14-2026 | $16.23 | $16.23 | $16.36 | $16.36 | $16.23 | $16.23 | $16.36 | $16.36 | 18,007 | $18,007.00 |
| 04-13-2026 | $15.46 | $15.46 | $16.16 | $16.16 | $15.46 | $15.46 | $16.14 | $16.14 | 51,924 | $51,924.00 |
| 04-10-2026 | $16.00 | $16.00 | $16.14 | $16.14 | $16.00 | $16.00 | $16.10 | $16.10 | 29,213 | $29,213.00 |
| 04-09-2026 | $16.03 | $16.03 | $16.12 | $16.12 | $15.97 | $15.97 | $16.10 | $16.10 | 48,174 | $48,174.00 |
| 04-08-2026 | $16.44 | $16.44 | $16.44 | $16.44 | $15.88 | $15.88 | $15.92 | $15.92 | 90,037 | $90,037.00 |