BAC - BANK OF AMERICA CORP /DE/
50.78
0.230 0.453%
Share volume: 32,313,508
Last Updated: 05-12-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$50.55
0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $50.86 | $50.86 | $51.08 | $51.08 | $49.84 | $49.84 | $50.78 | $50.78 | 32,313,508 | $32,313,508.00 |
| 05-11-2026 | $51.21 | $51.21 | $51.39 | $51.39 | $50.27 | $50.27 | $50.55 | $50.55 | 33,132,236 | $33,132,236.00 |
| 05-08-2026 | $52.98 | $52.98 | $53.01 | $53.01 | $51.10 | $51.10 | $51.31 | $51.31 | 36,111,182 | $36,111,182.00 |
| 05-07-2026 | $53.55 | $53.55 | $54.00 | $54.00 | $52.50 | $52.50 | $52.75 | $52.75 | 28,682,052 | $28,682,052.00 |
| 05-06-2026 | $53.82 | $53.82 | $54.20 | $54.20 | $53.47 | $53.47 | $53.60 | $53.60 | 27,541,194 | $27,541,194.00 |
| 05-05-2026 | $52.57 | $52.57 | $53.36 | $53.36 | $52.28 | $52.28 | $53.12 | $53.12 | 28,458,642 | $28,458,642.00 |
| 05-04-2026 | $53.07 | $53.07 | $53.07 | $53.07 | $52.00 | $52.00 | $52.19 | $52.19 | 42,928,955 | $42,928,955.00 |
| 05-01-2026 | $53.69 | $53.69 | $54.06 | $54.06 | $53.09 | $53.09 | $53.24 | $53.24 | 24,824,952 | $24,824,952.00 |
| 04-30-2026 | $52.61 | $52.61 | $53.66 | $53.66 | $52.15 | $52.15 | $53.46 | $53.46 | 27,089,208 | $27,089,208.00 |
| 04-29-2026 | $52.43 | $52.43 | $53.02 | $53.02 | $51.83 | $51.83 | $52.88 | $52.88 | 26,250,668 | $26,250,668.00 |