BAC - BANK OF AMERICA CORP /DE/
50.3
0.330 0.656%
Share volume: 34,004,264
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$49.97
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $49.89 | $49.89 | $50.41 | $50.41 | $49.21 | $49.21 | $50.30 | $50.30 | 34,004,264 | $34,004,264.00 |
| 03-03-2026 | $48.76 | $48.76 | $50.51 | $50.51 | $48.50 | $48.50 | $49.97 | $49.97 | 51,242,938 | $51,242,938.00 |
| 03-02-2026 | $48.78 | $48.78 | $50.42 | $50.42 | $48.58 | $48.58 | $49.81 | $49.81 | 40,595,188 | $40,595,188.00 |
| 02-27-2026 | $51.08 | $51.08 | $51.41 | $51.41 | $49.32 | $49.32 | $49.83 | $49.83 | 77,728,699 | $77,728,699.00 |
| 02-26-2026 | $51.88 | $51.88 | $52.67 | $52.67 | $51.74 | $51.74 | $52.30 | $52.30 | 52,418,498 | $52,418,498.00 |
| 02-25-2026 | $50.33 | $50.33 | $51.77 | $51.77 | $50.31 | $50.31 | $51.69 | $51.69 | 41,375,022 | $41,375,022.00 |
| 02-24-2026 | $50.74 | $50.74 | $50.88 | $50.88 | $49.47 | $49.47 | $50.41 | $50.41 | 53,062,697 | $53,062,697.00 |
| 02-23-2026 | $52.84 | $52.84 | $53.26 | $53.26 | $50.89 | $50.89 | $51.07 | $51.07 | 50,602,478 | $50,602,478.00 |
| 02-20-2026 | $52.53 | $52.53 | $53.09 | $53.09 | $51.83 | $51.83 | $53.06 | $53.06 | 33,552,006 | $33,552,006.00 |
| 02-19-2026 | $51.91 | $51.91 | $52.81 | $52.81 | $51.83 | $51.83 | $52.77 | $52.77 | 47,148,587 | $47,148,587.00 |