BAC - BANK OF AMERICA CORP /DE/
56.25
0.280 0.498%
Share volume: 13,634,407
Last Updated: 12-24-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$55.97
0.28
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $56.13 | $56.13 | $56.50 | $56.50 | $55.89 | $55.89 | $56.25 | $56.25 | 13,634,407 | $13,628,133.00 |
| 12-23-2025 | $55.81 | $55.81 | $56.22 | $56.22 | $55.81 | $55.81 | $55.97 | $55.97 | 22,274,605 | $22,274,605.00 |
| 12-22-2025 | $55.37 | $55.37 | $56.11 | $56.11 | $55.34 | $55.34 | $55.88 | $55.88 | 33,408,769 | $33,408,769.00 |
| 12-19-2025 | $54.52 | $54.52 | $55.31 | $55.31 | $54.38 | $54.38 | $55.27 | $55.27 | 73,001,930 | $73,001,930.00 |
| 12-18-2025 | $54.80 | $54.80 | $55.15 | $55.15 | $53.77 | $53.77 | $54.26 | $54.26 | 87,452,699 | $87,452,699.00 |
| 12-17-2025 | $55.12 | $55.12 | $55.57 | $55.57 | $54.46 | $54.46 | $54.55 | $54.55 | 35,304,082 | $35,304,082.00 |
| 12-16-2025 | $55.14 | $55.14 | $55.35 | $55.35 | $54.69 | $54.69 | $54.81 | $54.81 | 32,931,915 | $32,931,915.00 |
| 12-15-2025 | $55.41 | $55.41 | $56.07 | $56.07 | $55.07 | $55.07 | $55.33 | $55.33 | 32,881,254 | $32,881,254.00 |
| 12-12-2025 | $54.78 | $54.78 | $55.30 | $55.30 | $54.35 | $54.35 | $55.14 | $55.14 | 40,539,413 | $40,539,413.00 |