BABB - BAB, INC.
0.9529
0.013 1.354%
Share volume: 1,797
Last Updated: 05-11-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.94
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | $0.95 | 1,797 | $1,797.00 |
| 05-08-2026 | $0.92 | $0.92 | $0.94 | $0.94 | $0.92 | $0.92 | $0.94 | $0.94 | 5,526 | $5,526.00 |
| 05-07-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | $0.92 | $0.94 | $0.94 | 9,621 | $9,621.00 |
| 05-06-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.91 | $0.91 | $0.92 | $0.92 | 1,460 | $1,460.00 |
| 05-05-2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 216 | $216.00 |
| 05-04-2026 | $0.92 | $0.92 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | $0.91 | 3,510 | $3,510.00 |
| 05-01-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.91 | $0.91 | $0.92 | $0.92 | 5,322 | $5,322.00 |
| 04-30-2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,052 | $1,052.00 |
| 04-29-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,202 | $1,202.00 |