BABAF - Alibaba Group Holding Ltd
17.536
1.276 7.276%
Share volume: 15,274
Last Updated: 05-08-2026
Business Services/Services – Misc. Business Services:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$16.26
1.28
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $15.72 | $15.72 | $18.25 | $18.25 | $15.72 | $15.72 | $17.54 | $17.54 | 15,274 | $15,274.00 |
| 05-07-2026 | $17.69 | $17.69 | $17.79 | $17.79 | $16.08 | $16.08 | $16.26 | $16.26 | 224,176 | $224,176.00 |
| 05-06-2026 | $16.54 | $16.54 | $17.64 | $17.64 | $15.78 | $15.78 | $16.09 | $16.09 | 1,904 | $1,904.00 |
| 05-05-2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 454 | $454.00 |
| 05-04-2026 | $15.45 | $15.45 | $16.98 | $16.98 | $15.45 | $15.45 | $16.80 | $16.80 | 4,844 | $4,844.00 |
| 05-01-2026 | $15.45 | $15.45 | $16.80 | $16.80 | $15.45 | $15.45 | $16.75 | $16.75 | 4,995 | $4,995.00 |
| 04-30-2026 | $16.41 | $16.41 | $17.26 | $17.26 | $15.50 | $15.50 | $16.71 | $16.71 | 3,995 | $3,995.00 |
| 04-29-2026 | $15.30 | $15.30 | $16.37 | $16.37 | $15.20 | $15.20 | $15.75 | $15.75 | 6,515 | $6,515.00 |
| 04-28-2026 | $16.05 | $16.05 | $16.68 | $16.68 | $15.42 | $15.42 | $16.67 | $16.67 | 146,306 | $146,306.00 |
| 04-27-2026 | $15.42 | $15.42 | $16.68 | $16.68 | $15.42 | $15.42 | $15.42 | $15.42 | 1,738 | $1,738.00 |