BABAF - Alibaba Group Holding Ltd
15.42
-1.836 -11.907%
Share volume: 1,738
Last Updated: 04-27-2026
Business Services/Services – Misc. Business Services:
2.02%
PREVIOUS CLOSE
CHG
CHG%
$17.26
-1.84
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $15.42 | $15.42 | $16.68 | $16.68 | $15.42 | $15.42 | $15.42 | $15.42 | 1,738 | $1,738.00 |
| 04-24-2026 | $16.41 | $16.41 | $17.26 | $17.26 | $15.56 | $15.56 | $17.26 | $17.26 | 6,253 | $6,253.00 |
| 04-23-2026 | $17.50 | $17.50 | $17.65 | $17.65 | $16.30 | $16.30 | $16.90 | $16.90 | 11,877 | $11,877.00 |
| 04-22-2026 | $16.30 | $16.30 | $17.50 | $17.50 | $16.30 | $16.30 | $17.07 | $17.07 | 2,479 | $2,479.00 |
| 04-21-2026 | $17.50 | $17.50 | $17.50 | $17.50 | $16.60 | $16.60 | $17.50 | $17.50 | 3,224 | $3,224.00 |
| 04-20-2026 | $17.79 | $17.79 | $17.79 | $17.79 | $16.60 | $16.60 | $17.55 | $17.55 | 57,055 | $57,055.00 |
| 04-17-2026 | $16.60 | $16.60 | $17.82 | $17.82 | $16.60 | $16.60 | $17.67 | $17.67 | 2,631 | $2,631.00 |
| 04-16-2026 | $16.66 | $16.66 | $17.59 | $17.59 | $16.50 | $16.50 | $17.35 | $17.35 | 2,877 | $2,877.00 |