BABAF - Alibaba Group Holding Ltd
17.5463
-0.126 -0.720%
Share volume: 57,055
Last Updated: 04-20-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$17.67
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $17.79 | $17.79 | $17.79 | $17.79 | $16.60 | $16.60 | $17.55 | $17.55 | 57,055 | $57,055.00 |
| 04-17-2026 | $16.60 | $16.60 | $17.82 | $17.82 | $16.60 | $16.60 | $17.67 | $17.67 | 2,631 | $2,631.00 |
| 04-16-2026 | $16.66 | $16.66 | $17.59 | $17.59 | $16.50 | $16.50 | $17.35 | $17.35 | 2,877 | $2,877.00 |
| 04-15-2026 | $16.48 | $16.48 | $17.10 | $17.10 | $16.30 | $16.30 | $17.10 | $17.10 | 6,506 | $6,506.00 |
| 04-14-2026 | $15.46 | $15.46 | $16.73 | $16.73 | $15.00 | $15.00 | $16.73 | $16.73 | 22,196 | $22,196.00 |
| 04-13-2026 | $15.46 | $15.46 | $16.84 | $16.84 | $15.00 | $15.00 | $15.00 | $15.00 | 32,627 | $32,627.00 |
| 04-10-2026 | $16.00 | $16.00 | $17.07 | $17.07 | $14.89 | $14.89 | $16.15 | $16.15 | 4,470 | $4,470.00 |
| 04-09-2026 | $14.40 | $14.40 | $15.91 | $15.91 | $14.40 | $14.40 | $15.91 | $15.91 | 171,249 | $171,249.00 |
| 04-08-2026 | $14.40 | $14.40 | $16.00 | $16.00 | $14.28 | $14.28 | $15.65 | $15.65 | 3,955 | $3,955.00 |