BABAF - Alibaba Group Holding Ltd
15.796
-0.788 -4.989%
Share volume: 10,384
Last Updated: 03-27-2026
Business Services/Services – Misc. Business Services:
0.25%
PREVIOUS CLOSE
CHG
CHG%
$16.58
-0.79
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $15.28 | $15.28 | $16.20 | $16.20 | $15.28 | $15.28 | $15.80 | $15.80 | 10,384 | $10,384.00 |
| 03-26-2026 | $15.38 | $15.38 | $16.58 | $16.58 | $15.38 | $15.38 | $16.58 | $16.58 | 5,847 | $5,847.00 |
| 03-25-2026 | $15.23 | $15.23 | $17.45 | $17.45 | $15.23 | $15.23 | $16.30 | $16.30 | 178,863 | $178,863.00 |
| 03-24-2026 | $14.74 | $14.74 | $17.05 | $17.05 | $14.39 | $14.39 | $14.89 | $14.89 | 5,965 | $5,965.00 |
| 03-23-2026 | $14.73 | $14.73 | $17.11 | $17.11 | $14.00 | $14.00 | $14.00 | $14.00 | 330,328 | $330,328.00 |
| 03-20-2026 | $14.45 | $14.45 | $15.79 | $15.79 | $14.01 | $14.01 | $15.79 | $15.79 | 2,578 | $2,578.00 |
| 03-19-2026 | $16.00 | $16.00 | $16.70 | $16.70 | $14.86 | $14.86 | $15.47 | $15.47 | 6,743 | $6,743.00 |
| 03-18-2026 | $17.75 | $17.75 | $17.75 | $17.75 | $16.94 | $16.94 | $17.00 | $17.00 | 868 | $868.00 |
| 03-17-2026 | $16.96 | $16.96 | $17.80 | $17.80 | $16.96 | $16.96 | $17.00 | $17.00 | 38,578 | $38,578.00 |
| 03-16-2026 | $17.01 | $17.01 | $17.94 | $17.94 | $17.01 | $17.01 | $17.74 | $17.74 | 107,520 | $107,520.00 |