BABAF - Alibaba Group Holding Ltd
18.335
-1.493 -8.143%
Share volume: 11,785
Last Updated: 03-02-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$19.83
-1.49
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $17.02 | $17.02 | $19.14 | $19.14 | $16.82 | $16.82 | $18.34 | $18.34 | 11,785 | $11,785.00 |
| 02-27-2026 | $18.11 | $18.11 | $20.00 | $20.00 | $18.06 | $18.06 | $19.83 | $19.83 | 3,243 | $3,243.00 |
| 02-26-2026 | $18.28 | $18.28 | $19.57 | $19.57 | $18.28 | $18.28 | $19.57 | $19.57 | 1,145 | $1,145.00 |
| 02-25-2026 | $18.10 | $18.10 | $19.29 | $19.29 | $18.10 | $18.10 | $19.13 | $19.13 | 13,270 | $13,270.00 |
| 02-24-2026 | $20.28 | $20.28 | $20.28 | $20.28 | $18.97 | $18.97 | $20.28 | $20.28 | 73,584 | $73,584.00 |
| 02-23-2026 | $19.36 | $19.36 | $19.36 | $19.36 | $19.09 | $19.09 | $19.36 | $19.36 | 2,994 | $2,994.00 |
| 02-20-2026 | $19.41 | $19.41 | $20.82 | $20.82 | $19.41 | $19.41 | $20.82 | $20.82 | 4,043 | $4,043.00 |
| 02-19-2026 | $18.82 | $18.82 | $21.00 | $21.00 | $18.68 | $18.68 | $18.68 | $18.68 | 2,500 | $2,500.00 |
| 02-18-2026 | $18.82 | $18.82 | $21.00 | $21.00 | $18.82 | $18.82 | $19.41 | $19.41 | 2,878 | $2,878.00 |