BABA - Alibaba Group Holding Ltd
140.06
-0.940 -0.671%
Share volume: 10,062,038
Last Updated: 05-08-2026
Business Services/Services – Misc. Business Services:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$141.00
-0.94
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $142.05 | $142.05 | $143.80 | $143.80 | $139.37 | $139.37 | $140.06 | $140.06 | 10,062,038 | $9,879,209.00 |
| 05-07-2026 | $143.77 | $143.77 | $143.95 | $143.95 | $140.44 | $140.44 | $141.00 | $141.00 | 10,698,816 | $10,698,816.00 |
| 05-06-2026 | $137.31 | $137.31 | $142.20 | $142.20 | $136.74 | $136.74 | $141.44 | $141.44 | 16,958,926 | $16,958,926.00 |
| 05-05-2026 | $134.63 | $134.63 | $134.72 | $134.72 | $132.17 | $132.17 | $132.26 | $132.26 | 6,919,340 | $6,919,340.00 |
| 05-04-2026 | $133.98 | $133.98 | $136.12 | $136.12 | $133.26 | $133.26 | $133.27 | $133.27 | 8,317,188 | $8,317,188.00 |
| 05-01-2026 | $131.76 | $131.76 | $133.15 | $133.15 | $131.36 | $131.36 | $131.50 | $131.50 | 6,199,254 | $6,199,254.00 |
| 04-30-2026 | $130.15 | $130.15 | $132.64 | $132.64 | $129.35 | $129.35 | $131.88 | $131.88 | 7,416,640 | $7,416,640.00 |
| 04-29-2026 | $131.95 | $131.95 | $132.03 | $132.03 | $129.96 | $129.96 | $130.43 | $130.43 | 6,386,040 | $6,386,040.00 |
| 04-28-2026 | $129.50 | $129.50 | $130.92 | $130.92 | $128.95 | $128.95 | $130.85 | $130.85 | 6,088,113 | $6,088,113.00 |
| 04-27-2026 | $133.00 | $133.00 | $133.41 | $133.41 | $132.09 | $132.09 | $132.52 | $132.52 | 6,462,056 | $6,462,056.00 |