BABA - Alibaba Group Holding Ltd
130.85
-1.670 -1.276%
Share volume: 6,047,468
Last Updated: 04-28-2026
Business Services/Services – Misc. Business Services:
2.02%
PREVIOUS CLOSE
CHG
CHG%
$132.52
-1.67
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $129.50 | $129.50 | $130.92 | $130.92 | $128.95 | $128.95 | $130.85 | $130.85 | 6,047,468 | $6,047,468.00 |
| 04-27-2026 | $133.00 | $133.00 | $133.41 | $133.41 | $132.09 | $132.09 | $132.52 | $132.52 | 6,462,056 | $6,462,056.00 |
| 04-24-2026 | $133.68 | $133.68 | $136.20 | $136.20 | $133.00 | $133.00 | $135.82 | $135.82 | 9,046,794 | $9,046,794.00 |
| 04-23-2026 | $133.78 | $133.78 | $133.90 | $133.90 | $129.62 | $129.62 | $131.70 | $131.70 | 10,749,898 | $10,749,898.00 |
| 04-22-2026 | $136.91 | $136.91 | $137.33 | $137.33 | $135.38 | $135.38 | $136.42 | $136.42 | 9,258,281 | $9,258,281.00 |
| 04-21-2026 | $139.25 | $139.25 | $139.25 | $139.25 | $134.46 | $134.46 | $135.38 | $135.38 | 11,388,172 | $11,388,172.00 |
| 04-20-2026 | $140.47 | $140.47 | $140.93 | $140.93 | $138.87 | $138.87 | $140.17 | $140.17 | 7,823,286 | $7,823,286.00 |
| 04-17-2026 | $141.15 | $141.15 | $143.78 | $143.78 | $139.88 | $139.88 | $141.01 | $141.01 | 12,886,521 | $12,886,521.00 |
| 04-16-2026 | $137.80 | $137.80 | $140.90 | $140.90 | $135.74 | $135.74 | $138.59 | $138.59 | 17,122,238 | $17,122,238.00 |