BABA - Alibaba Group Holding Ltd
141.01
2.420 1.716%
Share volume: 12,886,521
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$138.59
2.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $141.15 | $141.15 | $143.78 | $143.78 | $139.88 | $139.88 | $141.01 | $141.01 | 12,886,521 | $12,728,444.00 |
| 04-16-2026 | $137.80 | $137.80 | $140.90 | $140.90 | $135.74 | $135.74 | $138.59 | $138.59 | 17,122,238 | $17,122,238.00 |
| 04-15-2026 | $132.70 | $132.70 | $133.60 | $133.60 | $131.37 | $131.37 | $133.28 | $133.28 | 8,749,496 | $8,749,496.00 |
| 04-14-2026 | $128.47 | $128.47 | $132.88 | $132.88 | $128.47 | $128.47 | $131.35 | $131.35 | 11,718,520 | $11,718,520.00 |
| 04-13-2026 | $125.99 | $125.99 | $128.09 | $128.09 | $125.55 | $125.55 | $128.01 | $128.01 | 5,550,175 | $5,550,175.00 |
| 04-10-2026 | $129.14 | $129.14 | $129.76 | $129.76 | $127.05 | $127.05 | $127.33 | $127.33 | 9,356,300 | $9,356,300.00 |
| 04-09-2026 | $124.52 | $124.52 | $127.78 | $127.78 | $123.96 | $123.96 | $127.68 | $127.68 | 10,014,556 | $10,014,556.00 |
| 04-08-2026 | $128.11 | $128.11 | $129.34 | $129.34 | $124.86 | $124.86 | $125.32 | $125.32 | 17,638,077 | $17,638,077.00 |
| 04-07-2026 | $121.15 | $121.15 | $121.98 | $121.98 | $117.93 | $117.93 | $119.72 | $119.72 | 10,879,162 | $10,879,162.00 |
| 04-06-2026 | $122.05 | $122.05 | $123.65 | $123.65 | $121.70 | $121.70 | $122.31 | $122.31 | 3,987,630 | $3,987,630.00 |